Brighthouse Financial Inc (BHFAL)

USD 16.99

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 24.84 25.0 24.8 24.85 157.45 Thousand
19 Sep, 2018 24.99 24.99 24.65 24.8 144.78 Thousand
18 Sep, 2018 24.95 25.04 24.9 24.93 254.92 Thousand
17 Sep, 2018 25.0 25.05 24.95 25.0 555.77 Thousand
14 Sep, 2018 24.92 25.05 24.88 25.0 412.16 Thousand