USD 20.12
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 20.52 | 20.52 | 20.25 | 20.25 | 533.00 |
12 Jun, 2025 | 20.35 | 20.35 | 20.25 | 20.25 | 1000.00 |
11 Jun, 2025 | 20.69 | 20.85 | 20.69 | 20.85 | 1.00 |
10 Jun, 2025 | 20.78 | 20.81 | 20.72 | 20.72 | 1051.00 |
09 Jun, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 510.00 |
06 Jun, 2025 | 20.71 | 21.08 | 20.71 | 20.8 | 8500.00 |
05 Jun, 2025 | 20.73 | 21.02 | 20.73 | 21.02 | 9201.00 |
04 Jun, 2025 | 20.78 | 20.9 | 20.71 | 20.9 | 9325.00 |
03 Jun, 2025 | 20.69 | 20.78 | 20.59 | 20.77 | 29.04 Thousand |
02 Jun, 2025 | 20.44 | 20.65 | 20.2 | 20.6 | 13.4 Thousand |
BOSSY
ENZ
0628
IGRD
300637
NEXPF