USD 20.12
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 19.92 | 20.28 | 19.92 | 20.08 | 41.4 Thousand |
18 Jun, 2025 | 19.89 | 19.94 | 19.83 | 19.85 | 22.41 Thousand |
17 Jun, 2025 | 19.85 | 19.99 | 19.85 | 19.92 | 14.3 Thousand |
16 Jun, 2025 | 20.14 | 20.14 | 19.96 | 19.99 | 15.3 Thousand |
13 Jun, 2025 | 20.52 | 20.52 | 19.8 | 19.94 | 16.9 Thousand |
12 Jun, 2025 | 20.35 | 20.49 | 20.25 | 20.27 | 19.53 Thousand |
11 Jun, 2025 | 20.71 | 20.71 | 20.55 | 20.55 | 21.8 Thousand |
10 Jun, 2025 | 20.78 | 20.88 | 20.7 | 20.8 | 27.81 Thousand |
09 Jun, 2025 | 21.02 | 21.02 | 20.73 | 20.82 | 8036.00 |
06 Jun, 2025 | 20.71 | 21.08 | 20.71 | 20.8 | 8500.00 |
BOSSY
ENZ
0628
IGRD
300637
NEXPF