Brighthouse Financial, Inc. (BHFAL)
USD 20.12
(0.35%)
USD 20.12
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 20.4 | 20.4 | 19.7 | 20.0 | 23.44 Thousand |
| 20 May, 2025 | 20.2 | 20.65 | 19.99 | 20.44 | 21 Thousand |
| 19 May, 2025 | 20.1 | 20.65 | 19.85 | 20.22 | 22.64 Thousand |
| 16 May, 2025 | 20.05 | 20.29 | 20.05 | 20.15 | 11.7 Thousand |
| 15 May, 2025 | 20.01 | 20.28 | 20.01 | 20.16 | 13.43 Thousand |
| 14 May, 2025 | 20.19 | 20.39 | 19.95 | 20.06 | 12.1 Thousand |
| 13 May, 2025 | 20.03 | 20.37 | 19.61 | 20.21 | 20.91 Thousand |
| 12 May, 2025 | 19.9 | 20.27 | 19.9 | 20.01 | 18.4 Thousand |
| 09 May, 2025 | 20.25 | 20.42 | 19.6 | 19.88 | 11 Thousand |
| 08 May, 2025 | 20.65 | 20.65 | 20.01 | 20.01 | 13 Thousand |
BOSSY
ENZ
0628
IGRD
300637
NEXPF