Brighthouse Financial Inc (BHFAL)
USD 16.99
(-0.23%)
USD 16.99
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 25.22 | 25.37 | 25.17 | 25.23 | 86.33 Thousand |
| 11 Apr, 2019 | 25.21 | 25.28 | 25.15 | 25.23 | 76.93 Thousand |
| 10 Apr, 2019 | 25.25 | 25.3 | 25.1 | 25.15 | 76.9 Thousand |
| 09 Apr, 2019 | 25.3 | 25.35 | 25.13 | 25.13 | 112.76 Thousand |
| 08 Apr, 2019 | 25.29 | 25.37 | 25.21 | 25.25 | 55.5 Thousand |
| 05 Apr, 2019 | 25.25 | 25.3 | 25.15 | 25.23 | 90.94 Thousand |
| 04 Apr, 2019 | 25.2 | 25.24 | 25.16 | 25.2 | 65.16 Thousand |
| 03 Apr, 2019 | 25.2 | 25.21 | 25.15 | 25.19 | 51.5 Thousand |
| 02 Apr, 2019 | 25.13 | 25.24 | 25.11 | 25.2 | 108.79 Thousand |
| 01 Apr, 2019 | 25.14 | 25.2 | 25.05 | 25.19 | 85.1 Thousand |
BHRB
BIAF
BIAFW
BHAC
BHAT
BHF