Brighthouse Financial Inc (BHFAL)
USD 16.99
(-0.23%)
USD 16.99
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 25.74 | 25.8 | 25.6 | 25.6 | 39.39 Thousand |
| 10 May, 2019 | 25.75 | 25.8 | 25.66 | 25.78 | 25.8 Thousand |
| 09 May, 2019 | 25.71 | 25.74 | 25.47 | 25.72 | 47.62 Thousand |
| 08 May, 2019 | 25.65 | 25.71 | 25.5 | 25.65 | 36.05 Thousand |
| 07 May, 2019 | 25.5 | 25.64 | 25.41 | 25.62 | 35.54 Thousand |
| 06 May, 2019 | 25.48 | 25.61 | 25.41 | 25.58 | 21.9 Thousand |
| 03 May, 2019 | 25.67 | 25.8 | 25.5 | 25.51 | 42.1 Thousand |
| 02 May, 2019 | 25.65 | 25.76 | 25.65 | 25.67 | 36.76 Thousand |
| 01 May, 2019 | 25.71 | 25.78 | 25.64 | 25.65 | 39.48 Thousand |
| 30 Apr, 2019 | 25.93 | 25.93 | 25.66 | 25.66 | 97.9 Thousand |
BHRB
BIAF
BIAFW
BHAC
BHAT
BHF