Brighthouse Financial Inc (BHF)

USD 65.59

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 55.55 56.17 54.74 55.04 653.34 Thousand
17 Feb, 2022 56.41 57.0 55.15 55.67 537.62 Thousand
16 Feb, 2022 56.98 58.37 56.75 57.45 654.16 Thousand
15 Feb, 2022 56.76 58.27 56.76 57.58 536.31 Thousand
14 Feb, 2022 57.04 57.7 55.33 55.75 1.13 Million
11 Feb, 2022 60.39 60.9 56.66 57.3 1.23 Million
10 Feb, 2022 59.52 62.33 59.38 60.13 1.03 Million
09 Feb, 2022 59.91 60.99 59.3 59.44 548.52 Thousand
08 Feb, 2022 59.66 60.77 58.62 59.68 765.16 Thousand
07 Feb, 2022 57.83 59.5 57.83 59.0 729.53 Thousand