Brighthouse Financial Inc (BHF)

USD 65.59

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 41.44 43.5 41.2 42.45 946.69 Thousand
17 Mar, 2023 43.07 43.24 40.21 40.67 1.42 Million
16 Mar, 2023 42.19 44.18 40.7 43.65 1.47 Million
15 Mar, 2023 42.54 43.26 41.49 42.98 932.96 Thousand
14 Mar, 2023 46.86 48.79 44.78 45.19 1.05 Million
13 Mar, 2023 47.05 47.11 43.42 45.13 1.1 Million
10 Mar, 2023 50.98 51.71 48.51 48.75 534.09 Thousand
09 Mar, 2023 54.79 54.83 51.57 51.84 627.96 Thousand
08 Mar, 2023 56.42 57.44 54.66 55.03 434.29 Thousand
07 Mar, 2023 57.01 57.36 56.04 56.28 369.71 Thousand