Brighthouse Financial Inc (BHF)

USD 44.69

(-2.19%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 49.24 49.45 45.44 45.77 1.3 Million
07 May, 2024 51.13 51.61 50.67 51.07 1.06 Million
06 May, 2024 49.53 50.96 49.11 50.73 976.22 Thousand
03 May, 2024 49.04 49.39 48.34 48.99 622.19 Thousand
02 May, 2024 49.34 49.34 48.45 48.5 483.68 Thousand
01 May, 2024 48.04 49.55 48.04 48.75 617.97 Thousand
30 Apr, 2024 48.1 48.8 48.1 48.25 320.56 Thousand
29 Apr, 2024 49.11 49.75 48.63 48.67 514.97 Thousand
26 Apr, 2024 48.9 48.9 48.28 48.73 591.14 Thousand
25 Apr, 2024 50.2 50.31 48.84 49.03 592.71 Thousand