Brighthouse Financial Inc (BHF)

USD 65.59

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 40.24 41.33 39.98 40.75 1.2 Million
18 Sep, 2019 39.67 40.14 38.67 40.05 1.23 Million
17 Sep, 2019 39.47 40.06 38.86 40.04 984.91 Thousand
16 Sep, 2019 40.3 40.7 39.75 39.82 1.01 Million
13 Sep, 2019 39.99 41.07 39.56 40.63 1.37 Million
12 Sep, 2019 38.72 39.61 36.36 39.49 860.28 Thousand
11 Sep, 2019 39.26 39.72 38.54 39.3 1.05 Million
10 Sep, 2019 38.05 39.32 37.94 39.1 2.1 Million
09 Sep, 2019 36.81 37.97 36.49 37.83 1.82 Million
06 Sep, 2019 36.47 37.11 36.12 36.48 968.12 Thousand