Brighthouse Financial Inc (BHF)

USD 65.59

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 39.19 39.85 37.56 37.91 1.84 Million
26 Feb, 2020 42.03 42.29 40.81 40.81 1.28 Million
25 Feb, 2020 43.2 43.52 41.51 41.61 1.75 Million
24 Feb, 2020 43.89 44.3 42.97 43.12 1.07 Million
21 Feb, 2020 46.92 47.09 46.05 46.1 717.9 Thousand
20 Feb, 2020 46.74 47.91 46.69 47.37 781.95 Thousand
19 Feb, 2020 47.2 47.42 46.84 46.9 954.15 Thousand
18 Feb, 2020 46.49 47.14 46.16 47.04 1.29 Million
14 Feb, 2020 46.99 47.15 46.4 46.65 1.27 Million
13 Feb, 2020 45.81 46.3 45.74 45.98 1.01 Million