Brighthouse Financial Inc (BHF)

USD 65.59

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 37.2 37.24 34.83 35.05 846.01 Thousand
10 Nov, 2020 36.82 37.51 36.01 37.28 1.72 Million
09 Nov, 2020 34.42 37.31 34.35 36.71 1.52 Million
06 Nov, 2020 31.86 33.65 30.9 31.52 1.13 Million
05 Nov, 2020 31.58 33.67 31.58 33.21 790.37 Thousand
04 Nov, 2020 31.98 32.3 31.03 31.32 1.01 Million
03 Nov, 2020 33.42 33.91 32.67 32.91 724.18 Thousand
02 Nov, 2020 33.91 33.99 32.4 32.58 974.04 Thousand
30 Oct, 2020 31.54 33.31 31.54 33.1 1.32 Million
29 Oct, 2020 29.93 32.03 29.44 31.81 812.74 Thousand