Blue Hat Interactive Entertainment  (BHAT)

USD 1.3

(1.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 1.0 1.0 0.96 0.99 378.00
26 Feb, 2020 0.98 1.04 0.98 1.01 596.00
25 Feb, 2020 1.02 1.09 0.96 0.98 1233.00
24 Feb, 2020 1.13 1.13 0.99 1.01 2412.00
21 Feb, 2020 1.25 1.25 1.12 1.12 2135.00
20 Feb, 2020 1.1 1.85 1.1 1.25 17.76 Thousand
19 Feb, 2020 1.13 1.18 1.1 1.11 301.00
18 Feb, 2020 1.12 1.15 1.12 1.13 359.00
14 Feb, 2020 1.35 1.35 1.15 1.16 496.00
13 Feb, 2020 1.15 1.38 1.12 1.23 2229.00