Blue Hat Interactive Entertainment  (BHAT)

USD 1.3

(1.56%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 0.75 0.75 0.66 0.72 615.00
11 Mar, 2020 0.75 0.84 0.72 0.79 358.00
10 Mar, 2020 0.89 0.89 0.76 0.77 690.00
09 Mar, 2020 0.8 0.83 0.78 0.79 681.00
06 Mar, 2020 0.94 0.94 0.85 0.87 1853.00
05 Mar, 2020 0.91 1.34 0.9 0.98 10.76 Thousand
04 Mar, 2020 0.99 0.99 0.91 0.99 226.00
03 Mar, 2020 0.94 1.02 0.85 0.99 289.00
02 Mar, 2020 1.05 1.05 0.84 0.9 1124.00
28 Feb, 2020 0.98 1.0 0.9 0.96 424.00