BeiGene, Ltd. (BGNE)

USD 175.87

(-1.78%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 173.51 179.11 173.51 178.48 602.58 Thousand
27 Feb, 2024 164.95 179.88 164.08 179.69 511.3 Thousand
26 Feb, 2024 159.14 162.11 154.76 160.26 579.09 Thousand
23 Feb, 2024 155.22 158.48 154.38 155.1 217.78 Thousand
22 Feb, 2024 152.93 155.51 151.64 153.78 194.57 Thousand
21 Feb, 2024 149.02 151.85 148.61 150.8 180.9 Thousand
20 Feb, 2024 149.55 150.9 147.07 148.05 138.22 Thousand
16 Feb, 2024 148.9 149.5 146.21 148.23 135.07 Thousand
15 Feb, 2024 146.75 149.34 145.01 146.07 184.3 Thousand
14 Feb, 2024 145.85 147.64 143.5 145.87 285.72 Thousand