BeiGene, Ltd. (BGNE)

USD 175.87

(-1.78%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 180.98 184.8 175.49 176.47 551.35 Thousand
12 Mar, 2024 168.7 170.0 162.26 163.75 188.67 Thousand
11 Mar, 2024 161.79 167.64 158.72 164.53 126.93 Thousand
08 Mar, 2024 163.8 166.07 157.39 158.52 188.44 Thousand
07 Mar, 2024 158.04 163.1 158.04 162.25 138.99 Thousand
06 Mar, 2024 161.28 162.02 158.79 159.52 212.63 Thousand
05 Mar, 2024 163.81 164.67 159.78 160.42 164.85 Thousand
04 Mar, 2024 164.26 169.04 160.59 167.86 183.19 Thousand
01 Mar, 2024 163.81 168.11 161.6 165.02 190.68 Thousand
29 Feb, 2024 176.05 176.05 165.58 165.65 281.67 Thousand