BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.39 0.41 0.37 0.38 11.51 Thousand
06 Sep, 2024 0.41 0.44 0.39 0.41 27.54 Thousand
05 Sep, 2024 0.44 0.44 0.42 0.42 1310.00
04 Sep, 2024 0.43 0.44 0.42 0.43 980.00
03 Sep, 2024 0.46 0.46 0.42 0.42 7580.00
30 Aug, 2024 0.43 0.46 0.41 0.44 6090.00
29 Aug, 2024 0.46 0.46 0.43 0.44 5110.00
28 Aug, 2024 0.45 0.48 0.43 0.46 4140.00
27 Aug, 2024 0.43 0.49 0.43 0.45 36.06 Thousand
26 Aug, 2024 0.42 0.52 0.41 0.44 116.18 Thousand