BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 0.42 0.45 0.42 0.42 8480.00
20 Sep, 2024 0.43 0.43 0.4 0.4 11 Thousand
19 Sep, 2024 0.44 0.44 0.42 0.42 4980.00
18 Sep, 2024 0.43 0.45 0.42 0.42 6310.00
17 Sep, 2024 0.49 0.49 0.43 0.43 32.62 Thousand
16 Sep, 2024 0.4 0.46 0.4 0.44 94.5 Thousand
13 Sep, 2024 0.39 0.46 0.37 0.4 177.07 Thousand
12 Sep, 2024 0.35 0.58 0.34 0.39 1.24 Million
11 Sep, 2024 0.36 0.49 0.34 0.36 235.28 Thousand
10 Sep, 2024 0.39 0.39 0.34 0.35 12.96 Thousand