Big 5 Sporting Goods Corporation (BGFV)
USD 1.43
(0.7%)
USD 1.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 8.57 | 8.59 | 8.24 | 8.26 | 148.96 Thousand |
| 11 Apr, 2023 | 8.03 | 8.61 | 8.03 | 8.47 | 339.18 Thousand |
| 10 Apr, 2023 | 7.69 | 8.09 | 7.65 | 8.0 | 279.92 Thousand |
| 06 Apr, 2023 | 7.66 | 7.74 | 7.57 | 7.7 | 168.99 Thousand |
| 05 Apr, 2023 | 7.72 | 7.73 | 7.47 | 7.6 | 176.16 Thousand |
| 04 Apr, 2023 | 7.95 | 7.95 | 7.68 | 7.75 | 164.28 Thousand |
| 03 Apr, 2023 | 7.75 | 7.93 | 7.63 | 7.9 | 263.69 Thousand |
| 31 Mar, 2023 | 7.51 | 7.79 | 7.51 | 7.69 | 225.27 Thousand |
| 30 Mar, 2023 | 7.44 | 7.54 | 7.35 | 7.48 | 218.19 Thousand |
| 29 Mar, 2023 | 7.5 | 7.5 | 7.31 | 7.38 | 200 Thousand |
BGL
BGLC
BGLWW
BFRIW
BFST
BGC