Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 8.85 9.17 8.6 9.13 265.2 Thousand
19 Feb, 2003 8.81 9.09 8.78 9.0 169.3 Thousand
18 Feb, 2003 8.35 9.0 8.35 9.0 642.48 Thousand
14 Feb, 2003 8.95 8.95 8.27 8.34 199.7 Thousand
13 Feb, 2003 9.98 9.98 8.66 8.79 305.78 Thousand
12 Feb, 2003 10.18 10.45 9.76 10.35 111.63 Thousand
11 Feb, 2003 10.22 10.33 10.0 10.32 39.4 Thousand
10 Feb, 2003 10.2 10.29 10.15 10.22 22.9 Thousand
07 Feb, 2003 11.15 11.47 10.14 10.2 45.9 Thousand
06 Feb, 2003 10.99 10.99 9.88 10.1 71.1 Thousand