Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2003 13.91 15.0 13.78 14.9 117.3 Thousand
14 Jul, 2003 13.8 14.0 13.7 13.81 44.98 Thousand
11 Jul, 2003 13.8 14.05 13.45 13.5 75 Thousand
10 Jul, 2003 14.98 14.98 13.51 13.7 135.6 Thousand
09 Jul, 2003 14.75 15.25 14.65 15.0 192.99 Thousand
08 Jul, 2003 14.2 14.85 14.2 14.79 187.19 Thousand
07 Jul, 2003 13.65 14.2 13.65 14.2 181.54 Thousand
03 Jul, 2003 13.45 13.9 13.3 13.71 43.8 Thousand
02 Jul, 2003 12.89 14.0 12.81 13.85 147.4 Thousand
01 Jul, 2003 12.5 12.89 12.29 12.85 276.57 Thousand