Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2003 15.41 17.0 15.41 17.0 260.45 Thousand
25 Aug, 2003 15.92 15.92 15.22 15.8 90.2 Thousand
22 Aug, 2003 15.9 16.0 15.71 15.85 219.96 Thousand
21 Aug, 2003 15.99 15.99 15.75 15.91 81.75 Thousand
20 Aug, 2003 15.65 15.99 15.48 15.99 114.68 Thousand
19 Aug, 2003 15.1 15.84 14.94 15.66 57.98 Thousand
18 Aug, 2003 14.75 15.2 14.53 15.2 122.62 Thousand
15 Aug, 2003 14.4 14.83 14.34 14.75 33.8 Thousand
14 Aug, 2003 14.39 14.75 14.06 14.54 60.07 Thousand
13 Aug, 2003 14.5 14.5 14.15 14.19 48.97 Thousand