Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 19.53 19.62 19.37 19.5 121.02 Thousand
07 Apr, 2006 19.63 20.0 19.3 19.58 99.11 Thousand
06 Apr, 2006 19.42 19.61 19.15 19.59 113.68 Thousand
05 Apr, 2006 19.57 19.59 19.39 19.47 56.28 Thousand
04 Apr, 2006 19.44 19.75 19.43 19.66 180.95 Thousand
03 Apr, 2006 19.57 19.66 19.38 19.49 146.22 Thousand
31 Mar, 2006 19.4 19.6 19.4 19.58 208.48 Thousand
30 Mar, 2006 19.39 19.5 19.39 19.43 217.8 Thousand
29 Mar, 2006 19.0 19.5 19.0 19.39 195 Thousand
28 Mar, 2006 19.06 19.13 19.0 19.04 112.78 Thousand