Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 24.09 24.16 23.65 23.68 142.65 Thousand
26 Oct, 2006 23.65 24.36 22.69 24.19 135.03 Thousand
25 Oct, 2006 23.33 23.6 23.12 23.52 101.72 Thousand
24 Oct, 2006 23.0 23.38 22.7 23.29 91.15 Thousand
23 Oct, 2006 23.03 23.37 22.5 23.01 49.59 Thousand
20 Oct, 2006 23.25 23.25 22.84 23.04 55.67 Thousand
19 Oct, 2006 22.32 23.19 22.18 23.18 84.9 Thousand
18 Oct, 2006 23.16 23.4 22.33 22.39 105.49 Thousand
17 Oct, 2006 23.0 23.05 22.67 23.05 45.28 Thousand
16 Oct, 2006 23.01 23.46 22.82 23.17 73.16 Thousand