Business First Bancshares, Inc. (BFST)
USD 25.67
(-5.0%)
USD 25.67
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 25.71 | 25.77 | 25.23 | 25.58 | 61.9 Thousand |
| 20 Sep, 2024 | 26.47 | 26.52 | 25.7 | 25.7 | 360.91 Thousand |
| 19 Sep, 2024 | 26.65 | 26.76 | 25.84 | 26.63 | 67.92 Thousand |
| 18 Sep, 2024 | 26.08 | 26.85 | 25.61 | 26.05 | 132.9 Thousand |
| 17 Sep, 2024 | 26.19 | 26.62 | 25.92 | 26.13 | 107.8 Thousand |
| 16 Sep, 2024 | 25.73 | 26.11 | 25.43 | 25.88 | 136.5 Thousand |
| 13 Sep, 2024 | 25.0 | 25.73 | 24.99 | 25.63 | 77.3 Thousand |
| 12 Sep, 2024 | 24.74 | 24.89 | 24.21 | 24.86 | 69.03 Thousand |
| 11 Sep, 2024 | 24.6 | 24.62 | 23.91 | 24.53 | 52.3 Thousand |
| 10 Sep, 2024 | 24.53 | 24.9 | 24.4 | 24.81 | 73.4 Thousand |
MHLXMIRU
6939
GAM
WAPO
PREIF
6572