Business First Bancshares, Inc. (BFST)
USD 25.67
(-5.0%)
USD 25.67
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 24.29 | 24.29 | 24.06 | 24.16 | 26.2 Thousand |
| 04 Oct, 2024 | 24.5 | 24.62 | 24.31 | 24.36 | 47.5 Thousand |
| 03 Oct, 2024 | 23.98 | 24.25 | 23.8 | 24.06 | 47.6 Thousand |
| 02 Oct, 2024 | 24.61 | 24.84 | 24.1 | 24.14 | 32.94 Thousand |
| 01 Oct, 2024 | 25.47 | 25.47 | 24.53 | 24.59 | 59.9 Thousand |
| 30 Sep, 2024 | 25.17 | 25.84 | 24.99 | 25.67 | 62.1 Thousand |
| 27 Sep, 2024 | 25.65 | 25.73 | 25.13 | 25.23 | 32.5 Thousand |
| 26 Sep, 2024 | 25.63 | 25.78 | 25.2 | 25.33 | 72.5 Thousand |
| 25 Sep, 2024 | 25.47 | 25.48 | 25.2 | 25.33 | 62.2 Thousand |
| 24 Sep, 2024 | 25.54 | 25.62 | 25.29 | 25.43 | 84.63 Thousand |
MHLXMIRU
6939
GAM
WAPO
PREIF
6572