USD 23.69
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 27.4 | 27.91 | 27.35 | 27.41 | 103.2 Thousand |
11 Feb, 2025 | 27.19 | 27.96 | 27.08 | 27.93 | 66.4 Thousand |
10 Feb, 2025 | 27.53 | 27.79 | 27.2 | 27.39 | 97.4 Thousand |
07 Feb, 2025 | 27.93 | 28.08 | 27.12 | 27.48 | 64.63 Thousand |
06 Feb, 2025 | 27.55 | 28.02 | 27.42 | 27.96 | 63.5 Thousand |
05 Feb, 2025 | 27.23 | 27.45 | 26.81 | 27.45 | 73.2 Thousand |
04 Feb, 2025 | 26.55 | 27.19 | 26.3 | 27.11 | 80.63 Thousand |
03 Feb, 2025 | 26.26 | 26.91 | 26.1 | 26.58 | 94.9 Thousand |
31 Jan, 2025 | 27.12 | 27.26 | 26.82 | 26.99 | 92.1 Thousand |
30 Jan, 2025 | 27.8 | 27.81 | 26.98 | 27.17 | 106.81 Thousand |
MHLXMIRU
6939
GAM
WAPO
PREIF
6572