USD 23.69
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 23.69 | 24.66 | 23.69 | 24.54 | 131.62 Thousand |
13 Jan, 2025 | 23.01 | 23.6 | 23.01 | 23.5 | 72.3 Thousand |
10 Jan, 2025 | 23.86 | 23.86 | 22.95 | 23.34 | 67.91 Thousand |
08 Jan, 2025 | 24.24 | 24.5 | 24.07 | 24.3 | 59.6 Thousand |
07 Jan, 2025 | 24.94 | 25.1 | 24.3 | 24.49 | 141.73 Thousand |
06 Jan, 2025 | 24.98 | 25.41 | 24.9 | 24.93 | 109.7 Thousand |
03 Jan, 2025 | 25.25 | 25.25 | 24.54 | 25.04 | 96.64 Thousand |
02 Jan, 2025 | 25.86 | 26.18 | 24.98 | 24.98 | 99.91 Thousand |
31 Dec, 2024 | 25.7 | 26.02 | 25.43 | 25.7 | 85.92 Thousand |
30 Dec, 2024 | 25.61 | 25.85 | 25.34 | 25.73 | 47.4 Thousand |
MHLXMIRU
6939
GAM
WAPO
PREIF
6572