USD 23.69
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 25.61 | 25.85 | 25.34 | 25.73 | 47.4 Thousand |
27 Dec, 2024 | 26.01 | 26.27 | 25.42 | 25.71 | 55.2 Thousand |
26 Dec, 2024 | 25.81 | 26.2 | 25.72 | 26.18 | 34.34 Thousand |
24 Dec, 2024 | 25.8 | 26.04 | 25.63 | 25.94 | 26.03 Thousand |
23 Dec, 2024 | 25.86 | 26.02 | 25.66 | 25.82 | 83.7 Thousand |
20 Dec, 2024 | 25.57 | 26.43 | 25.49 | 25.94 | 473.41 Thousand |
19 Dec, 2024 | 26.11 | 26.58 | 25.52 | 25.82 | 198.93 Thousand |
18 Dec, 2024 | 27.24 | 27.35 | 25.36 | 25.67 | 190.7 Thousand |
17 Dec, 2024 | 27.57 | 27.86 | 26.86 | 27.02 | 158.9 Thousand |
16 Dec, 2024 | 27.99 | 28.07 | 27.7 | 27.78 | 124.13 Thousand |
MHLXMIRU
6939
GAM
WAPO
PREIF
6572