Biofrontera Inc (BFRI)
USD 0.79
(1.74%)
USD 0.79
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.73 | 3.79 | 3.63 | 3.79 | 1900.00 |
| 04 Dec, 2023 | 3.48 | 4.0 | 3.48 | 3.6 | 18 Thousand |
| 01 Dec, 2023 | 3.71 | 3.75 | 3.41 | 3.75 | 13.2 Thousand |
| 30 Nov, 2023 | 3.82 | 3.92 | 3.17 | 3.35 | 7800.00 |
| 29 Nov, 2023 | 4.04 | 4.04 | 3.43 | 3.85 | 17.1 Thousand |
| 28 Nov, 2023 | 3.1 | 3.82 | 3.1 | 3.79 | 22.8 Thousand |
| 27 Nov, 2023 | 3.15 | 3.39 | 3.15 | 3.21 | 6800.00 |
| 24 Nov, 2023 | 3.22 | 3.43 | 3.01 | 3.2 | 5200.00 |
| 22 Nov, 2023 | 3.18 | 3.36 | 3.03 | 3.23 | 7600.00 |
| 21 Nov, 2023 | 3.35 | 3.35 | 2.75 | 3.3 | 17.4 Thousand |
BFRIW
BFST
BGC
BFIN
BFRG
BFRGW