Biofrontera Inc (BFRI)
USD 0.79
(1.74%)
USD 0.79
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.41 | 3.59 | 3.12 | 3.36 | 41.5 Thousand |
| 18 Dec, 2023 | 3.1 | 3.8 | 2.82 | 3.69 | 104.1 Thousand |
| 15 Dec, 2023 | 2.99 | 3.24 | 2.8 | 2.96 | 16.8 Thousand |
| 14 Dec, 2023 | 2.66 | 3.26 | 2.66 | 3.05 | 45 Thousand |
| 13 Dec, 2023 | 3.15 | 3.33 | 2.91 | 3.0 | 12 Thousand |
| 12 Dec, 2023 | 3.18 | 3.38 | 2.91 | 3.17 | 22 Thousand |
| 11 Dec, 2023 | 3.65 | 3.65 | 3.18 | 3.44 | 25.2 Thousand |
| 08 Dec, 2023 | 3.3 | 3.6 | 3.22 | 3.57 | 16.3 Thousand |
| 07 Dec, 2023 | 3.56 | 3.6 | 3.17 | 3.33 | 12.2 Thousand |
| 06 Dec, 2023 | 3.67 | 3.8 | 3.52 | 3.52 | 4900.00 |
BFRIW
BFST
BGC
BFIN
BFRG
BFRGW