Biofrontera Inc (BFRI)
USD 0.79
(1.74%)
USD 0.79
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.3 | 4.33 | 3.79 | 4.1 | 27.1 Thousand |
| 03 Nov, 2023 | 4.77 | 4.77 | 4.2 | 4.45 | 16.6 Thousand |
| 02 Nov, 2023 | 4.81 | 5.23 | 4.7 | 4.9 | 21.3 Thousand |
| 01 Nov, 2023 | 4.45 | 5.28 | 4.01 | 4.87 | 53.4 Thousand |
| 31 Oct, 2023 | 3.34 | 4.7 | 3.18 | 4.7 | 68.7 Thousand |
| 30 Oct, 2023 | 3.61 | 4.09 | 3.52 | 3.8 | 31.9 Thousand |
| 27 Oct, 2023 | 3.95 | 3.95 | 3.55 | 3.65 | 23.1 Thousand |
| 26 Oct, 2023 | 4.17 | 4.17 | 3.39 | 3.59 | 29.9 Thousand |
| 25 Oct, 2023 | 3.44 | 3.44 | 2.73 | 3.35 | 62.4 Thousand |
| 24 Oct, 2023 | 3.81 | 3.83 | 3.16 | 3.35 | 62.1 Thousand |
BFRIW
BFST
BGC
BFIN
BFRG
BFRGW