Biofrontera Inc. (BFRI)
USD 0.83
(4.39%)
USD 0.83
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.61 | 1.62 | 1.5 | 1.54 | 35.79 Thousand |
| 07 May, 2024 | 1.75 | 1.77 | 1.51 | 1.6 | 119.33 Thousand |
| 06 May, 2024 | 1.78 | 1.89 | 1.7 | 1.72 | 59.4 Thousand |
| 03 May, 2024 | 1.7 | 1.87 | 1.7 | 1.72 | 38.82 Thousand |
| 02 May, 2024 | 1.94 | 2.13 | 1.73 | 1.79 | 56.78 Thousand |
| 01 May, 2024 | 1.84 | 2.09 | 1.71 | 1.96 | 70.51 Thousand |
| 30 Apr, 2024 | 1.7 | 1.89 | 1.7 | 1.84 | 36.59 Thousand |
| 29 Apr, 2024 | 1.59 | 1.8 | 1.57 | 1.73 | 75.71 Thousand |
| 26 Apr, 2024 | 1.6 | 1.73 | 1.56 | 1.59 | 50.73 Thousand |
| 25 Apr, 2024 | 1.61 | 1.69 | 1.6 | 1.69 | 26.03 Thousand |
0I47
7707
8518
GGNPF
002578
CSCMY