Biofrontera Inc. (BFRI)
USD 0.83
(4.39%)
USD 0.83
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2.26 | 2.43 | 2.22 | 2.38 | 102.69 Thousand |
| 09 Apr, 2024 | 2.0 | 2.35 | 1.91 | 2.31 | 196.84 Thousand |
| 08 Apr, 2024 | 1.8 | 2.0 | 1.76 | 1.98 | 180.79 Thousand |
| 05 Apr, 2024 | 1.65 | 1.82 | 1.65 | 1.81 | 36.61 Thousand |
| 04 Apr, 2024 | 1.79 | 1.86 | 1.61 | 1.7 | 81.84 Thousand |
| 03 Apr, 2024 | 1.8 | 2.05 | 1.7 | 1.8 | 194.7 Thousand |
| 02 Apr, 2024 | 2.1 | 2.14 | 1.57 | 1.74 | 251.76 Thousand |
| 01 Apr, 2024 | 1.57 | 2.21 | 1.5 | 1.92 | 609.66 Thousand |
| 28 Mar, 2024 | 1.15 | 1.58 | 1.11 | 1.54 | 250.05 Thousand |
| 27 Mar, 2024 | 1.1 | 1.15 | 1.06 | 1.15 | 58.05 Thousand |
0I47
7707
8518
GGNPF
002578
CSCMY