Biofrontera Inc. (BFRI)
USD 0.83
(4.39%)
USD 0.83
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.0 | 1.02 | 0.97 | 1.02 | 36.77 Thousand |
| 05 Jun, 2024 | 1.03 | 1.07 | 1.0 | 1.0 | 23.44 Thousand |
| 04 Jun, 2024 | 1.03 | 1.06 | 1.0 | 1.04 | 21.67 Thousand |
| 03 Jun, 2024 | 1.06 | 1.08 | 1.03 | 1.03 | 6338.00 |
| 31 May, 2024 | 1.0 | 1.08 | 1.0 | 1.03 | 28.7 Thousand |
| 30 May, 2024 | 1.07 | 1.07 | 1.0 | 1.01 | 15.64 Thousand |
| 29 May, 2024 | 1.15 | 1.15 | 1.05 | 1.09 | 6632.00 |
| 28 May, 2024 | 1.04 | 1.16 | 0.99 | 1.05 | 33.9 Thousand |
| 24 May, 2024 | 1.07 | 1.07 | 1.0 | 1.05 | 27.2 Thousand |
| 23 May, 2024 | 1.12 | 1.14 | 1.03 | 1.06 | 81 Thousand |
0I47
7707
8518
GGNPF
002578
CSCMY