Biofrontera Inc (BFRI)
USD 0.79
(1.74%)
USD 0.79
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.13 | 1.17 | 1.0 | 1.12 | 463.99 Thousand |
| 31 Jan, 2025 | 1.09 | 1.24 | 1.07 | 1.13 | 576.47 Thousand |
| 30 Jan, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 92.4 Thousand |
| 29 Jan, 2025 | 1.06 | 1.1 | 1.02 | 1.05 | 127.05 Thousand |
| 28 Jan, 2025 | 1.03 | 1.06 | 1.0 | 1.06 | 111.24 Thousand |
| 27 Jan, 2025 | 1.08 | 1.08 | 1.02 | 1.04 | 100.74 Thousand |
| 24 Jan, 2025 | 1.08 | 1.12 | 1.03 | 1.09 | 120.43 Thousand |
| 23 Jan, 2025 | 1.04 | 1.09 | 1.01 | 1.08 | 109.02 Thousand |
| 22 Jan, 2025 | 1.02 | 1.06 | 1.02 | 1.02 | 85.02 Thousand |
| 21 Jan, 2025 | 1.08 | 1.1 | 1.01 | 1.02 | 163.29 Thousand |
BFRIW
BFST
BGC
BFIN
BFRG
BFRGW