Biofrontera Inc. (BFRI)
USD 0.83
(4.39%)
USD 0.83
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.16 | 1.17 | 1.12 | 1.14 | 95.41 Thousand |
| 03 Sep, 2024 | 1.05 | 1.24 | 1.05 | 1.18 | 1.5 Million |
| 30 Aug, 2024 | 1.1 | 1.15 | 1.07 | 1.09 | 59.82 Thousand |
| 29 Aug, 2024 | 1.06 | 1.19 | 1.05 | 1.11 | 389.62 Thousand |
| 28 Aug, 2024 | 1.07 | 1.1 | 1.0 | 1.02 | 124.23 Thousand |
| 27 Aug, 2024 | 1.04 | 1.14 | 1.04 | 1.1 | 100.3 Thousand |
| 26 Aug, 2024 | 1.14 | 1.18 | 1.05 | 1.08 | 308.03 Thousand |
| 23 Aug, 2024 | 1.24 | 1.3 | 1.14 | 1.18 | 263 Thousand |
| 22 Aug, 2024 | 1.25 | 1.3 | 1.2 | 1.25 | 215.3 Thousand |
| 21 Aug, 2024 | 1.27 | 1.28 | 1.18 | 1.21 | 137.53 Thousand |
0I47
7707
8518
GGNPF
002578
CSCMY