Biofrontera Inc. (BFRI)
USD 0.83
(4.39%)
USD 0.83
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.06 | 1.1 | 1.05 | 1.07 | 21.6 Thousand |
| 05 Aug, 2024 | 1.07 | 1.08 | 1.0 | 1.03 | 101.2 Thousand |
| 02 Aug, 2024 | 1.13 | 1.17 | 1.08 | 1.1 | 102.83 Thousand |
| 01 Aug, 2024 | 1.14 | 1.25 | 1.06 | 1.13 | 79.6 Thousand |
| 31 Jul, 2024 | 1.13 | 1.2 | 1.13 | 1.2 | 43.81 Thousand |
| 30 Jul, 2024 | 1.23 | 1.23 | 1.14 | 1.14 | 117.5 Thousand |
| 29 Jul, 2024 | 1.12 | 1.23 | 1.12 | 1.23 | 77.01 Thousand |
| 26 Jul, 2024 | 1.09 | 1.25 | 1.08 | 1.24 | 80.5 Thousand |
| 25 Jul, 2024 | 1.08 | 1.1 | 1.05 | 1.1 | 47.33 Thousand |
| 24 Jul, 2024 | 1.0 | 1.05 | 1.0 | 1.04 | 37.21 Thousand |
0I47
7707
8518
GGNPF
002578
CSCMY