Biofrontera Inc. (BFRI)
USD 0.83
(4.39%)
USD 0.83
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.25 | 1.43 | 1.22 | 1.29 | 866.2 Thousand |
| 17 Sep, 2024 | 1.27 | 1.28 | 1.24 | 1.26 | 157.42 Thousand |
| 16 Sep, 2024 | 1.27 | 1.27 | 1.18 | 1.25 | 292.2 Thousand |
| 13 Sep, 2024 | 1.25 | 1.3 | 1.22 | 1.29 | 253.91 Thousand |
| 12 Sep, 2024 | 1.28 | 1.35 | 1.21 | 1.23 | 779.92 Thousand |
| 11 Sep, 2024 | 1.15 | 1.34 | 1.12 | 1.32 | 827.2 Thousand |
| 10 Sep, 2024 | 1.1 | 1.15 | 1.1 | 1.14 | 103.8 Thousand |
| 09 Sep, 2024 | 1.11 | 1.15 | 1.06 | 1.12 | 197.4 Thousand |
| 06 Sep, 2024 | 1.12 | 1.22 | 1.1 | 1.11 | 828.9 Thousand |
| 05 Sep, 2024 | 1.13 | 1.16 | 1.11 | 1.12 | 137.1 Thousand |
0I47
7707
8518
GGNPF
002578
CSCMY