Bullfrog AI Holdings, Inc. Warrants (BFRGW)
USD 0.35
(8.22%)
USD 0.35
(8.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 1.02 | 1.05 | 0.99 | 0.99 | 8100.00 |
| 03 May, 2023 | 0.98 | 1.01 | 0.96 | 1.01 | 10.24 Thousand |
| 02 May, 2023 | 1.0 | 1.03 | 0.91 | 1.02 | 18.39 Thousand |
| 01 May, 2023 | 0.99 | 1.0 | 0.9 | 1.0 | 5954.00 |
| 28 Apr, 2023 | 0.97 | 0.97 | 0.83 | 0.91 | 9402.00 |
| 27 Apr, 2023 | 1.01 | 1.07 | 0.93 | 1.02 | 45.04 Thousand |
| 26 Apr, 2023 | 1.06 | 1.1 | 1.0 | 1.0 | 21.46 Thousand |
| 25 Apr, 2023 | 0.99 | 1.1 | 0.94 | 1.07 | 26.01 Thousand |
| 24 Apr, 2023 | 1.03 | 1.1 | 0.93 | 0.98 | 61.49 Thousand |
| 21 Apr, 2023 | 1.38 | 1.38 | 1.0 | 1.05 | 88 Thousand |
BFRI
BFRIW
BFST
BFICQ
BFIN
BFRG