Bullfrog AI Holdings, Inc. Warrants (BFRGW)

USD 0.35

(8.22%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 0.83 0.83 0.83 0.83 331.00
30 Jun, 2023 0.77 0.77 0.77 0.77 74.00
29 Jun, 2023 0.69 0.8 0.67 0.77 2968.00
28 Jun, 2023 0.8 0.8 0.8 0.8 150.00
27 Jun, 2023 0.89 0.89 0.64 0.8 6932.00
26 Jun, 2023 0.61 0.85 0.61 0.74 16.15 Thousand
23 Jun, 2023 0.72 0.72 0.7 0.7 1684.00
22 Jun, 2023 0.65 0.71 0.61 0.71 11.64 Thousand
21 Jun, 2023 0.82 0.82 0.65 0.71 5181.00
20 Jun, 2023 0.8 0.8 0.8 0.8 5.00