Bullfrog AI Holdings, Inc. Warrants (BFRGW)

USD 0.35

(8.22%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 0.44 0.52 0.35 0.49 10.16 Thousand
13 Sep, 2023 0.46 0.46 0.37 0.45 12.79 Thousand
12 Sep, 2023 0.44 0.46 0.44 0.46 790.00
11 Sep, 2023 0.43 0.43 0.38 0.43 5753.00
08 Sep, 2023 0.38 0.39 0.38 0.38 5167.00
07 Sep, 2023 0.41 0.41 0.41 0.41 1111.00
06 Sep, 2023 0.37 0.47 0.37 0.41 4947.00
05 Sep, 2023 0.45 0.45 0.45 0.45 315.00
01 Sep, 2023 0.45 0.45 0.45 0.45 1200.00
31 Aug, 2023 0.51 0.52 0.36 0.52 21.24 Thousand