Bullfrog AI Holdings, Inc. Warrants (BFRGW)
USD 0.35
(8.22%)
USD 0.35
(8.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 0.8 | 0.9 | 0.8 | 0.9 | 6264.00 |
| 08 Feb, 2024 | 0.88 | 0.88 | 0.71 | 0.75 | 3751.00 |
| 07 Feb, 2024 | 0.9 | 0.9 | 0.85 | 0.85 | 3783.00 |
| 06 Feb, 2024 | 0.61 | 0.85 | 0.61 | 0.85 | 19.08 Thousand |
| 05 Feb, 2024 | 0.7 | 0.75 | 0.62 | 0.67 | 27.6 Thousand |
| 02 Feb, 2024 | 0.8 | 0.86 | 0.72 | 0.77 | 10.87 Thousand |
| 01 Feb, 2024 | 0.86 | 0.86 | 0.61 | 0.72 | 45.05 Thousand |
| 31 Jan, 2024 | 0.95 | 1.1 | 0.91 | 0.93 | 7873.00 |
| 30 Jan, 2024 | 1.09 | 1.09 | 0.91 | 0.93 | 30.28 Thousand |
| 29 Jan, 2024 | 1.3 | 1.3 | 1.05 | 1.1 | 79.23 Thousand |
BFRI
BFRIW
BFST
BFICQ
BFIN
BFRG