Bullfrog AI Holdings, Inc. Warrants (BFRGW)
USD 0.35
(8.22%)
USD 0.35
(8.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1.25 | 1.25 | 1.01 | 1.05 | 24.85 Thousand |
| 13 Feb, 2025 | 1.0 | 1.25 | 0.9 | 1.15 | 116.1 Thousand |
| 12 Feb, 2025 | 0.84 | 1.05 | 0.84 | 0.92 | 19.13 Thousand |
| 11 Feb, 2025 | 1.01 | 1.1 | 0.88 | 0.88 | 43.53 Thousand |
| 10 Feb, 2025 | 0.75 | 1.37 | 0.67 | 1.03 | 157.01 Thousand |
| 07 Feb, 2025 | 0.55 | 0.76 | 0.5 | 0.74 | 27.22 Thousand |
| 06 Feb, 2025 | 0.59 | 0.6 | 0.56 | 0.56 | 20.48 Thousand |
| 05 Feb, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 2063.00 |
| 04 Feb, 2025 | 0.6 | 0.65 | 0.6 | 0.62 | 9778.00 |
| 03 Feb, 2025 | 0.53 | 0.64 | 0.5 | 0.55 | 6850.00 |
BFRI
BFRIW
BFST
BFICQ
BFIN
BFRG