Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.09
(9.0%)
USD 1.09
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2.69 | 2.81 | 2.51 | 2.51 | 88 Thousand |
| 04 Dec, 2023 | 2.8 | 2.88 | 2.63 | 2.65 | 57.6 Thousand |
| 01 Dec, 2023 | 2.84 | 2.93 | 2.77 | 2.8 | 72.2 Thousand |
| 30 Nov, 2023 | 2.79 | 2.89 | 2.79 | 2.86 | 30.3 Thousand |
| 29 Nov, 2023 | 2.83 | 3.04 | 2.79 | 2.79 | 59.1 Thousand |
| 28 Nov, 2023 | 2.96 | 2.99 | 2.87 | 2.87 | 33.9 Thousand |
| 27 Nov, 2023 | 3.03 | 3.03 | 2.93 | 2.99 | 34.5 Thousand |
| 24 Nov, 2023 | 3.0 | 3.04 | 2.99 | 3.0 | 13.2 Thousand |
| 22 Nov, 2023 | 3.06 | 3.17 | 3.0 | 3.05 | 20.6 Thousand |
| 21 Nov, 2023 | 3.11 | 3.17 | 3.01 | 3.02 | 25.8 Thousand |
BFRGW
BFRI
BFRIW
BFC
BFICQ
BFIN