BankFinancial Corporation (BFIN)

USD 12.08

(2.81%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 11.14 11.27 11.04 11.11 5373.00
17 Feb, 2022 11.04 11.13 11.0 11.04 7262.00
16 Feb, 2022 11.09 11.12 11.02 11.12 48.57 Thousand
15 Feb, 2022 10.79 11.19 10.77 11.09 13.41 Thousand
14 Feb, 2022 10.79 10.86 10.75 10.76 414.4 Thousand
11 Feb, 2022 10.73 10.99 10.73 10.99 7143.00
10 Feb, 2022 10.68 10.85 10.67 10.84 275.17 Thousand
09 Feb, 2022 10.89 10.89 10.77 10.81 21.75 Thousand
08 Feb, 2022 10.81 11.0 10.75 10.89 31.4 Thousand
07 Feb, 2022 10.76 10.87 10.74 10.83 10.28 Thousand