BankFinancial Corporation (BFIN)

USD 12.08

(2.81%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 10.65 10.75 10.54 10.58 36.72 Thousand
20 Jan, 2022 10.85 10.88 10.65 10.65 26.3 Thousand
19 Jan, 2022 10.98 10.98 10.75 10.87 45.77 Thousand
18 Jan, 2022 10.79 10.89 10.75 10.75 9757.00
14 Jan, 2022 10.92 10.95 10.82 10.82 6554.00
13 Jan, 2022 10.97 11.06 10.84 10.9 39.75 Thousand
12 Jan, 2022 10.93 11.03 10.74 10.83 5831.00
11 Jan, 2022 10.87 10.94 10.72 10.93 57.92 Thousand
10 Jan, 2022 11.03 11.03 10.77 10.82 18.04 Thousand
07 Jan, 2022 10.96 11.06 10.77 11.02 40.08 Thousand