BankFinancial Corporation (BFIN)

USD 12.08

(2.81%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 11.0 11.0 10.85 11.0 3387.00
18 Mar, 2022 10.63 11.07 10.63 11.07 33.12 Thousand
17 Mar, 2022 10.7 10.91 10.57 10.9 15.08 Thousand
16 Mar, 2022 10.59 10.86 10.55 10.82 1.11 Million
15 Mar, 2022 10.55 10.77 10.55 10.61 3002.00
14 Mar, 2022 10.68 10.73 10.67 10.67 3862.00
11 Mar, 2022 10.89 10.91 10.73 10.81 5293.00
10 Mar, 2022 10.65 10.84 10.65 10.75 8061.00
09 Mar, 2022 10.61 10.9 10.6 10.89 48.9 Thousand
08 Mar, 2022 10.59 10.68 10.56 10.6 91.32 Thousand