BankFinancial Corporation (BFIN)

USD 12.08

(2.81%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 8.86 8.97 8.77 8.8 32.1 Thousand
24 Aug, 2023 8.61 8.86 8.61 8.81 8611.00
23 Aug, 2023 8.48 8.75 8.48 8.54 8669.00
22 Aug, 2023 8.59 8.59 8.4 8.47 14.82 Thousand
21 Aug, 2023 8.67 8.75 8.66 8.66 6244.00
18 Aug, 2023 8.62 8.87 8.62 8.8 7332.00
17 Aug, 2023 8.68 8.68 8.61 8.62 6903.00
16 Aug, 2023 8.55 8.82 8.55 8.63 7322.00
15 Aug, 2023 8.6 9.05 8.6 8.62 13.38 Thousand
14 Aug, 2023 8.59 8.79 8.59 8.59 9989.00