BankFinancial Corporation (BFIN)
USD 12.08
(2.81%)
USD 12.08
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 8.52 | 8.75 | 8.51 | 8.7 | 22.69 Thousand |
| 10 Aug, 2023 | 8.51 | 8.71 | 8.51 | 8.55 | 12.74 Thousand |
| 09 Aug, 2023 | 8.59 | 8.88 | 8.55 | 8.65 | 8844.00 |
| 08 Aug, 2023 | 8.63 | 9.11 | 8.52 | 8.52 | 15.12 Thousand |
| 07 Aug, 2023 | 8.64 | 8.79 | 8.64 | 8.7 | 12.24 Thousand |
| 04 Aug, 2023 | 8.58 | 8.69 | 8.55 | 8.6 | 16.22 Thousand |
| 03 Aug, 2023 | 8.7 | 8.79 | 8.52 | 8.52 | 19.23 Thousand |
| 02 Aug, 2023 | 8.87 | 8.98 | 8.7 | 8.7 | 12.78 Thousand |
| 01 Aug, 2023 | 8.98 | 8.98 | 8.75 | 8.92 | 11.3 Thousand |
| 31 Jul, 2023 | 8.86 | 8.99 | 8.68 | 8.97 | 62.27 Thousand |
BFRG
BFRGW
BFRI
BETRW
BFC
BFICQ