BankFinancial Corporation (BFIN)

USD 12.08

(2.81%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 8.79 8.8 8.65 8.67 6920.00
22 Sep, 2023 8.74 8.77 8.63 8.65 5978.00
21 Sep, 2023 8.71 8.77 8.65 8.76 9628.00
20 Sep, 2023 8.76 8.87 8.76 8.78 21.69 Thousand
19 Sep, 2023 8.87 8.87 8.74 8.76 32.61 Thousand
18 Sep, 2023 8.76 8.81 8.76 8.79 9551.00
15 Sep, 2023 8.74 8.87 8.72 8.72 24.78 Thousand
14 Sep, 2023 8.72 8.79 8.71 8.79 5925.00
13 Sep, 2023 8.61 8.74 8.61 8.7 12.11 Thousand
12 Sep, 2023 8.73 8.74 8.67 8.68 3224.00